The NEAR Protocol (NEAR) to Australian Dollar (AUD) exchange rate is currently sitting at $3.35, reflecting a decline of 6.13% over the past 24 hours. This drop follows recent market volatility, with NEAR showing mixed performance throughout the week. If you're tracking or trading NEAR against the Australian Dollar, understanding its price trends, historical data, and conversion values can help inform smarter financial decisions in real time.
Recent NEAR to AUD Price History
Over the last seven days, NEAR has experienced fluctuating movements against the AUD. Here’s a breakdown of the daily closing rates (at 00:00 UTC):
- Jul 04, 2025: $3.35 (-2.94%)
- Jul 03, 2025: $3.45 (+2.53%)
- Jul 02, 2025: $3.37 (+8.70%)
- Jul 01, 2025: $3.10 (-5.06%)
- Jun 30, 2025: $3.27 (-5.68%)
- Jun 29, 2025: $3.46 (+4.27%)
- Jun 28, 2025: $3.32 (+2.59%)
Despite a strong rebound on July 2nd and a modest recovery on July 3rd, the overall trend has turned downward. The asset is down 12.95% over the past 30 days, indicating bearish sentiment in the medium term.
👉 Stay ahead of market shifts with real-time crypto tracking tools.
Live NEAR to AUD Conversion Rates
Our converter provides up-to-the-minute pricing for seamless NEAR and AUD exchanges. As of today at 09:36:29 AM UTC, here are the latest conversion values:
Convert NEAR to AUD
- 0.5 NEAR = AUD 1.68
- 1 NEAR = AUD 3.35
- 5 NEAR = AUD 16.77
- 10 NEAR = AUD 33.53
- 50 NEAR = AUD 167.67
- 100 NEAR = AUD 335.34
- 500 NEAR = AUD 1,676.72
- 1,000 NEAR = AUD 3,353.45
These figures reflect the live market rate and are ideal for investors planning purchases, transfers, or portfolio valuations.
Convert AUD to NEAR
Looking to buy NEAR with Australian Dollars? Here's how much you'd get:
- AUD 0.50 = 0.1491 NEAR
- AUD 1 = 0.2982 NEAR
- AUD 5 = 1.49 NEAR
- AUD 10 = 2.98 NEAR
- AUD 50 = 14.91 NEAR
- AUD 100 = 29.82 NEAR
- AUD 500 = 149.10 NEAR
- AUD 1,000 = 298.20 NEAR
This reverse conversion helps traders assess entry points and investment thresholds when acquiring NEAR tokens.
Understanding NEAR Protocol’s Market Performance
NEAR Protocol is a decentralized blockchain platform designed for scalability, usability, and developer-friendly infrastructure. As one of the growing ecosystems in Web3, it supports smart contracts, decentralized applications (dApps), and NFT projects—making it a relevant asset for both developers and investors.
However, like many cryptocurrencies, NEAR’s value is highly sensitive to broader market trends, regulatory developments, and macroeconomic factors such as interest rates and investor risk appetite.
Currently, NEAR is trading significantly below its all-time high against the Australian Dollar. While short-term indicators show weakness, long-term supporters point to ongoing ecosystem growth and technological upgrades as potential catalysts for recovery.
👉 Explore advanced trading features for volatile assets like NEAR.
Historical Highs and Market Volatility
The highest recorded price for NEAR/AUD was $31.13, reached on January 16, 2022—a peak driven by widespread crypto enthusiasm during the bull run of that year. Since then, the market has corrected sharply across most altcoins, including NEAR.
Although current prices are down over 89% from that high watermark, such corrections are common in digital asset markets. They often present opportunities for strategic accumulation before potential future rallies.
Market analysts suggest monitoring key support levels around $3.00–$3.10. A sustained break below this zone could signal further downside pressure, while a breakout above $3.60 may indicate renewed bullish momentum.
Frequently Asked Questions (FAQs)
What is the current price of 1 NEAR in Australian Dollars?
As of today, 1 NEAR is valued at approximately AUD $3.35.
How many NEAR tokens can I buy with AUD $1?
With AUD $1, you can purchase about 0.2982 NEAR based on the current exchange rate.
When did NEAR reach its highest value against the AUD?
NEAR hit its all-time high against the Australian Dollar on January 16, 2022, when it reached $31.13 AUD per token.
Has the value of NEAR increased or decreased against AUD recently?
Over the past month, NEAR has decreased by 12.95% against the Australian Dollar, reflecting bearish market conditions.
Is now a good time to invest in NEAR?
Market timing is challenging and depends on individual risk tolerance and investment goals. With NEAR trading well below its historical peak and showing active development in its ecosystem, some investors view this as a potential accumulation phase—but always conduct thorough research before investing.
Where can I track real-time NEAR to AUD prices?
You can monitor live exchange rates through reliable cryptocurrency data platforms that update pricing in real time, including major exchanges and financial dashboards.
👉 Access real-time charts and price alerts for NEAR/AUD pairs now.
Final Thoughts on NEAR to AUD Trading
Tracking the NEAR to AUD exchange rate offers valuable insights for Australian investors and global traders alike. Whether you're converting funds, evaluating portfolio performance, or considering new investments in blockchain technology, staying informed about live prices and historical trends is essential.
While recent performance shows a downward trend, understanding context—such as macroeconomic conditions, platform updates, and market cycles—can help separate noise from meaningful signals.
For those interested in participating in the evolving world of decentralized technologies, assets like NEAR Protocol represent more than just speculative value—they reflect innovation in digital infrastructure.
Core Keywords: NEAR to AUD, NEAR Protocol price, live cryptocurrency exchange rate, convert NEAR to Australian Dollar, NEAR/AUD chart, crypto price history, real-time NEAR converter, NEAR market performance